Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.08.01 00:00 - 2024.08.30 20:45 (2024.08.01 - 2024.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=9; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2400 | Ticks modelled | 4892471 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2894.77 | Gross profit | 3631.77 | Gross loss | -737.00 |
| Profit factor | 4.93 | Expected payoff | 12.75 | ||
| Absolute drawdown | 361.76 | Maximal drawdown | 658.07 (6.39%) | Relative drawdown | 6.39% (658.07) |
| Total trades | 227 | Short positions (won %) | 138 (59.42%) | Long positions (won %) | 89 (84.27%) |
| Profit trades (% of total) | 157 (69.16%) | Loss trades (% of total) | 70 (30.84%) | ||
| Largest | profit trade | 62.86 | loss trade | -32.79 | |
| Average | profit trade | 23.13 | loss trade | -10.53 | |
| Maximum | consecutive wins (profit in money) | 24 (333.83) | consecutive losses (loss in money) | 14 (-235.97) | |
| Maximal | consecutive profit (count of wins) | 1044.62 (19) | consecutive loss (count of losses) | -235.97 (14) | |
| Average | consecutive wins | 8 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.08.01 05:45 | sell | 1 | 0.10 | 149.946 | 0.000 | 0.000 | ||
| 2 | 2024.08.01 05:45 | modify | 1 | 0.10 | 149.946 | 0.000 | 149.046 | ||
| 3 | 2024.08.01 06:00 | sell | 2 | 0.10 | 149.760 | 0.000 | 0.000 | ||
| 4 | 2024.08.01 06:00 | modify | 2 | 0.10 | 149.760 | 0.000 | 148.860 | ||
| 5 | 2024.08.01 06:15 | sell | 3 | 0.10 | 149.795 | 0.000 | 0.000 | ||
| 6 | 2024.08.01 06:15 | modify | 3 | 0.10 | 149.795 | 0.000 | 148.895 | ||
| 7 | 2024.08.01 06:30 | sell | 4 | 0.10 | 150.026 | 0.000 | 0.000 | ||
| 8 | 2024.08.01 06:30 | modify | 4 | 0.10 | 150.026 | 0.000 | 149.126 | ||
| 9 | 2024.08.01 06:45 | sell | 5 | 0.10 | 150.156 | 0.000 | 0.000 | ||
| 10 | 2024.08.01 06:45 | modify | 5 | 0.10 | 150.156 | 0.000 | 149.256 | ||
| 11 | 2024.08.01 07:00 | sell | 6 | 0.10 | 150.026 | 0.000 | 0.000 | ||
| 12 | 2024.08.01 07:00 | modify | 6 | 0.10 | 150.026 | 0.000 | 149.126 | ||
| 13 | 2024.08.01 07:15 | sell | 7 | 0.10 | 149.851 | 0.000 | 0.000 | ||
| 14 | 2024.08.01 07:15 | modify | 7 | 0.10 | 149.851 | 0.000 | 148.951 | ||
| 15 | 2024.08.01 07:45 | sell | 8 | 0.10 | 150.028 | 0.000 | 0.000 | ||
| 16 | 2024.08.01 07:45 | modify | 8 | 0.10 | 150.028 | 0.000 | 149.128 | ||
| 17 | 2024.08.01 08:00 | sell | 9 | 0.10 | 149.859 | 0.000 | 0.000 | ||
| 18 | 2024.08.01 08:00 | modify | 9 | 0.10 | 149.859 | 0.000 | 148.959 | ||
| 19 | 2024.08.01 08:15 | buy | 10 | 0.10 | 149.634 | 0.000 | 0.000 | ||
| 20 | 2024.08.01 08:15 | modify | 10 | 0.10 | 149.634 | 0.000 | 150.534 | ||
| 21 | 2024.08.01 09:30 | close | 10 | 0.10 | 149.665 | 0.000 | 150.534 | 2.07 | 10002.07 |
| 22 | 2024.08.01 09:30 | close | 9 | 0.10 | 149.695 | 0.000 | 148.959 | 10.96 | 10013.03 |
| 23 | 2024.08.01 09:30 | close | 8 | 0.10 | 149.695 | 0.000 | 149.128 | 22.25 | 10035.28 |
| 24 | 2024.08.01 09:30 | close | 7 | 0.10 | 149.695 | 0.000 | 148.951 | 10.42 | 10045.70 |
| 25 | 2024.08.01 09:30 | close | 6 | 0.10 | 149.695 | 0.000 | 149.126 | 22.11 | 10067.81 |
| 26 | 2024.08.01 09:30 | close | 5 | 0.10 | 149.695 | 0.000 | 149.256 | 30.80 | 10098.61 |
| 27 | 2024.08.01 09:30 | close | 4 | 0.10 | 149.695 | 0.000 | 149.126 | 22.11 | 10120.72 |
| 28 | 2024.08.01 09:30 | close | 3 | 0.10 | 149.695 | 0.000 | 148.895 | 6.68 | 10127.40 |
| 29 | 2024.08.01 09:30 | close | 2 | 0.10 | 149.695 | 0.000 | 148.860 | 4.34 | 10131.74 |
| 30 | 2024.08.01 09:30 | close | 1 | 0.10 | 149.695 | 0.000 | 149.046 | 16.77 | 10148.51 |
| 31 | 2024.08.02 06:00 | buy | 11 | 0.10 | 148.969 | 0.000 | 0.000 | ||
| 32 | 2024.08.02 06:00 | modify | 11 | 0.10 | 148.969 | 0.000 | 149.869 | ||
| 33 | 2024.08.02 06:15 | buy | 12 | 0.10 | 149.130 | 0.000 | 0.000 | ||
| 34 | 2024.08.02 06:15 | modify | 12 | 0.10 | 149.130 | 0.000 | 150.030 | ||
| 35 | 2024.08.02 06:30 | buy | 13 | 0.10 | 149.084 | 0.000 | 0.000 | ||
| 36 | 2024.08.02 06:30 | modify | 13 | 0.10 | 149.084 | 0.000 | 149.984 | ||
| 37 | 2024.08.02 06:45 | buy | 14 | 0.10 | 149.063 | 0.000 | 0.000 | ||
| 38 | 2024.08.02 06:45 | modify | 14 | 0.10 | 149.063 | 0.000 | 149.963 | ||
| 39 | 2024.08.02 07:00 | buy | 15 | 0.10 | 148.880 | 0.000 | 0.000 | ||
| 40 | 2024.08.02 07:00 | modify | 15 | 0.10 | 148.880 | 0.000 | 149.780 | ||
| 41 | 2024.08.02 07:15 | buy | 16 | 0.10 | 148.789 | 0.000 | 0.000 | ||
| 42 | 2024.08.02 07:15 | modify | 16 | 0.10 | 148.789 | 0.000 | 149.689 | ||
| 43 | 2024.08.02 07:30 | buy | 17 | 0.10 | 149.125 | 0.000 | 0.000 | ||
| 44 | 2024.08.02 07:30 | modify | 17 | 0.10 | 149.125 | 0.000 | 150.025 | ||
| 45 | 2024.08.02 08:30 | buy | 18 | 0.10 | 148.983 | 0.000 | 0.000 | ||
| 46 | 2024.08.02 08:30 | modify | 18 | 0.10 | 148.983 | 0.000 | 149.883 | ||
| 47 | 2024.08.02 09:30 | close | 18 | 0.10 | 148.937 | 0.000 | 149.883 | -3.09 | 10145.42 |
| 48 | 2024.08.02 09:30 | close | 17 | 0.10 | 148.937 | 0.000 | 150.025 | -12.62 | 10132.80 |
| 49 | 2024.08.02 09:30 | close | 16 | 0.10 | 148.937 | 0.000 | 149.689 | 9.94 | 10142.74 |
| 50 | 2024.08.02 09:30 | close | 15 | 0.10 | 148.937 | 0.000 | 149.780 | 3.83 | 10146.57 |
| 51 | 2024.08.02 09:30 | close | 14 | 0.10 | 148.937 | 0.000 | 149.963 | -8.46 | 10138.11 |
| 52 | 2024.08.02 09:30 | close | 13 | 0.10 | 148.937 | 0.000 | 149.984 | -9.87 | 10128.24 |
| 53 | 2024.08.02 09:30 | close | 12 | 0.10 | 148.937 | 0.000 | 150.030 | -12.96 | 10115.28 |
| 54 | 2024.08.02 09:30 | close | 11 | 0.10 | 148.937 | 0.000 | 149.869 | -2.15 | 10113.13 |
| 55 | 2024.08.05 05:00 | buy | 19 | 0.10 | 143.195 | 0.000 | 0.000 | ||
| 56 | 2024.08.05 05:00 | modify | 19 | 0.10 | 143.195 | 0.000 | 144.095 | ||
| 57 | 2024.08.05 05:15 | buy | 20 | 0.10 | 143.314 | 0.000 | 0.000 | ||
| 58 | 2024.08.05 05:15 | modify | 20 | 0.10 | 143.314 | 0.000 | 144.214 | ||
| 59 | 2024.08.05 05:30 | buy | 21 | 0.10 | 143.054 | 0.000 | 0.000 | ||
| 60 | 2024.08.05 05:30 | modify | 21 | 0.10 | 143.054 | 0.000 | 143.954 | ||
| 61 | 2024.08.05 05:45 | buy | 22 | 0.10 | 142.866 | 0.000 | 0.000 | ||
| 62 | 2024.08.05 05:45 | modify | 22 | 0.10 | 142.866 | 0.000 | 143.766 | ||
| 63 | 2024.08.05 06:00 | buy | 23 | 0.10 | 142.679 | 0.000 | 0.000 | ||
| 64 | 2024.08.05 06:00 | modify | 23 | 0.10 | 142.679 | 0.000 | 143.579 | ||
| 65 | 2024.08.05 06:15 | buy | 24 | 0.10 | 142.265 | 0.000 | 0.000 | ||
| 66 | 2024.08.05 06:15 | modify | 24 | 0.10 | 142.265 | 0.000 | 143.165 | ||
| 67 | 2024.08.05 06:30 | buy | 25 | 0.10 | 142.598 | 0.000 | 0.000 | ||
| 68 | 2024.08.05 06:30 | modify | 25 | 0.10 | 142.598 | 0.000 | 143.498 | ||
| 69 | 2024.08.05 06:45 | buy | 26 | 0.10 | 142.805 | 0.000 | 0.000 | ||
| 70 | 2024.08.05 06:45 | modify | 26 | 0.10 | 142.805 | 0.000 | 143.705 | ||
| 71 | 2024.08.05 07:00 | buy | 27 | 0.10 | 142.781 | 0.000 | 0.000 | ||
| 72 | 2024.08.05 07:00 | modify | 27 | 0.10 | 142.781 | 0.000 | 143.681 | ||
| 73 | 2024.08.05 07:12 | t/p | 24 | 0.10 | 143.165 | 0.000 | 143.165 | 62.86 | 10175.99 |
| 74 | 2024.08.05 07:50 | t/p | 25 | 0.10 | 143.498 | 0.000 | 143.498 | 62.72 | 10238.71 |
| 75 | 2024.08.05 07:50 | t/p | 23 | 0.10 | 143.579 | 0.000 | 143.579 | 62.68 | 10301.39 |
| 76 | 2024.08.05 07:51 | t/p | 27 | 0.10 | 143.681 | 0.000 | 143.681 | 62.64 | 10364.03 |
| 77 | 2024.08.05 07:51 | t/p | 26 | 0.10 | 143.705 | 0.000 | 143.705 | 62.62 | 10426.65 |
| 78 | 2024.08.05 07:52 | t/p | 22 | 0.10 | 143.766 | 0.000 | 143.766 | 62.60 | 10489.25 |
| 79 | 2024.08.05 07:52 | close | 21 | 0.10 | 143.784 | 0.000 | 143.954 | 50.77 | 10540.02 |
| 80 | 2024.08.05 07:52 | close | 20 | 0.10 | 143.784 | 0.000 | 144.214 | 32.69 | 10572.71 |
| 81 | 2024.08.05 07:52 | close | 19 | 0.10 | 143.784 | 0.000 | 144.095 | 40.96 | 10613.67 |
| 82 | 2024.08.06 05:15 | buy | 28 | 0.10 | 145.317 | 0.000 | 0.000 | ||
| 83 | 2024.08.06 05:15 | modify | 28 | 0.10 | 145.317 | 0.000 | 146.217 | ||
| 84 | 2024.08.06 05:30 | buy | 29 | 0.10 | 145.651 | 0.000 | 0.000 | ||
| 85 | 2024.08.06 05:30 | modify | 29 | 0.10 | 145.651 | 0.000 | 146.551 | ||
| 86 | 2024.08.06 05:45 | sell | 30 | 0.10 | 146.017 | 0.000 | 0.000 | ||
| 87 | 2024.08.06 05:45 | modify | 30 | 0.10 | 146.017 | 0.000 | 145.117 | ||
| 88 | 2024.08.06 06:00 | sell | 31 | 0.10 | 145.862 | 0.000 | 0.000 | ||
| 89 | 2024.08.06 06:00 | modify | 31 | 0.10 | 145.862 | 0.000 | 144.962 | ||
| 90 | 2024.08.06 06:15 | sell | 32 | 0.10 | 145.964 | 0.000 | 0.000 | ||
| 91 | 2024.08.06 06:15 | modify | 32 | 0.10 | 145.964 | 0.000 | 145.064 | ||
| 92 | 2024.08.06 06:20 | t/p | 28 | 0.10 | 146.217 | 0.000 | 146.217 | 61.55 | 10675.22 |
| 93 | 2024.08.06 06:30 | sell | 33 | 0.10 | 145.877 | 0.000 | 0.000 | ||
| 94 | 2024.08.06 06:30 | modify | 33 | 0.10 | 145.877 | 0.000 | 144.977 | ||
| 95 | 2024.08.06 06:45 | sell | 34 | 0.10 | 145.665 | 0.000 | 0.000 | ||
| 96 | 2024.08.06 06:45 | modify | 34 | 0.10 | 145.665 | 0.000 | 144.765 | ||
| 97 | 2024.08.06 07:00 | sell | 35 | 0.10 | 145.631 | 0.000 | 0.000 | ||
| 98 | 2024.08.06 07:00 | modify | 35 | 0.10 | 145.631 | 0.000 | 144.731 | ||
| 99 | 2024.08.06 07:15 | sell | 36 | 0.10 | 145.735 | 0.000 | 0.000 | ||
| 100 | 2024.08.06 07:15 | modify | 36 | 0.10 | 145.735 | 0.000 | 144.835 | ||
| 101 | 2024.08.06 08:00 | buy | 37 | 0.10 | 145.319 | 0.000 | 0.000 | ||
| 102 | 2024.08.06 08:00 | modify | 37 | 0.10 | 145.319 | 0.000 | 146.219 | ||
| 103 | 2024.08.06 08:06 | t/p | 30 | 0.10 | 145.117 | 0.000 | 145.117 | 62.02 | 10737.24 |
| 104 | 2024.08.06 08:07 | t/p | 32 | 0.10 | 145.064 | 0.000 | 145.064 | 62.04 | 10799.28 |
| 105 | 2024.08.06 08:09 | t/p | 33 | 0.10 | 144.977 | 0.000 | 144.977 | 62.08 | 10861.36 |
| 106 | 2024.08.06 08:09 | t/p | 31 | 0.10 | 144.962 | 0.000 | 144.962 | 62.09 | 10923.45 |
| 107 | 2024.08.06 08:14 | t/p | 36 | 0.10 | 144.835 | 0.000 | 144.835 | 62.14 | 10985.59 |
| 108 | 2024.08.06 08:14 | t/p | 34 | 0.10 | 144.765 | 0.000 | 144.765 | 62.17 | 11047.76 |
| 109 | 2024.08.06 08:14 | t/p | 35 | 0.10 | 144.731 | 0.000 | 144.731 | 62.19 | 11109.95 |
| 110 | 2024.08.06 08:15 | buy | 38 | 0.10 | 144.720 | 0.000 | 0.000 | ||
| 111 | 2024.08.06 08:15 | modify | 38 | 0.10 | 144.720 | 0.000 | 145.620 | ||
| 112 | 2024.08.06 08:30 | buy | 39 | 0.10 | 144.936 | 0.000 | 0.000 | ||
| 113 | 2024.08.06 08:30 | modify | 39 | 0.10 | 144.936 | 0.000 | 145.836 | ||
| 114 | 2024.08.06 08:36 | close | 39 | 0.10 | 145.175 | 0.000 | 145.836 | 16.46 | 11126.41 |
| 115 | 2024.08.06 08:36 | close | 38 | 0.10 | 145.175 | 0.000 | 145.620 | 31.34 | 11157.75 |
| 116 | 2024.08.06 08:36 | close | 37 | 0.10 | 145.175 | 0.000 | 146.219 | -9.92 | 11147.83 |
| 117 | 2024.08.06 08:36 | close | 29 | 0.10 | 145.175 | 0.000 | 146.551 | -32.79 | 11115.04 |
| 118 | 2024.08.07 05:00 | sell | 40 | 0.10 | 147.612 | 0.000 | 0.000 | ||
| 119 | 2024.08.07 05:00 | modify | 40 | 0.10 | 147.612 | 0.000 | 146.712 | ||
| 120 | 2024.08.07 05:15 | sell | 41 | 0.10 | 147.460 | 0.000 | 0.000 | ||
| 121 | 2024.08.07 05:15 | modify | 41 | 0.10 | 147.460 | 0.000 | 146.560 | ||
| 122 | 2024.08.07 05:30 | sell | 42 | 0.10 | 147.639 | 0.000 | 0.000 | ||
| 123 | 2024.08.07 05:30 | modify | 42 | 0.10 | 147.639 | 0.000 | 146.739 | ||
| 124 | 2024.08.07 05:45 | sell | 43 | 0.10 | 147.197 | 0.000 | 0.000 | ||
| 125 | 2024.08.07 05:45 | modify | 43 | 0.10 | 147.197 | 0.000 | 146.297 | ||
| 126 | 2024.08.07 06:09 | t/p | 42 | 0.10 | 146.739 | 0.000 | 146.739 | 61.34 | 11176.38 |
| 127 | 2024.08.07 06:11 | t/p | 40 | 0.10 | 146.712 | 0.000 | 146.712 | 61.34 | 11237.72 |
| 128 | 2024.08.07 06:35 | t/p | 41 | 0.10 | 146.560 | 0.000 | 146.560 | 61.41 | 11299.13 |
| 129 | 2024.08.07 07:00 | buy | 44 | 0.10 | 146.606 | 0.000 | 0.000 | ||
| 130 | 2024.08.07 07:00 | modify | 44 | 0.10 | 146.606 | 0.000 | 147.506 | ||
| 131 | 2024.08.07 07:23 | t/p | 43 | 0.10 | 146.297 | 0.000 | 146.297 | 61.52 | 11360.65 |
| 132 | 2024.08.07 07:30 | buy | 45 | 0.10 | 146.252 | 0.000 | 0.000 | ||
| 133 | 2024.08.07 07:30 | modify | 45 | 0.10 | 146.252 | 0.000 | 147.152 | ||
| 134 | 2024.08.07 07:45 | buy | 46 | 0.10 | 146.461 | 0.000 | 0.000 | ||
| 135 | 2024.08.07 07:45 | modify | 46 | 0.10 | 146.461 | 0.000 | 147.361 | ||
| 136 | 2024.08.07 08:00 | buy | 47 | 0.10 | 146.719 | 0.000 | 0.000 | ||
| 137 | 2024.08.07 08:00 | modify | 47 | 0.10 | 146.719 | 0.000 | 147.619 | ||
| 138 | 2024.08.07 08:53 | t/p | 45 | 0.10 | 147.152 | 0.000 | 147.152 | 61.16 | 11421.81 |
| 139 | 2024.08.07 09:22 | t/p | 46 | 0.10 | 147.361 | 0.000 | 147.361 | 61.07 | 11482.88 |
| 140 | 2024.08.07 09:29 | t/p | 44 | 0.10 | 147.506 | 0.000 | 147.506 | 61.01 | 11543.89 |
| 141 | 2024.08.07 09:30 | close | 47 | 0.10 | 147.474 | 0.000 | 147.619 | 51.20 | 11595.09 |
| 142 | 2024.08.08 05:00 | buy | 48 | 0.10 | 146.161 | 0.000 | 0.000 | ||
| 143 | 2024.08.08 05:00 | modify | 48 | 0.10 | 146.161 | 0.000 | 147.061 | ||
| 144 | 2024.08.08 06:00 | buy | 49 | 0.10 | 145.997 | 0.000 | 0.000 | ||
| 145 | 2024.08.08 06:00 | modify | 49 | 0.10 | 145.997 | 0.000 | 146.897 | ||
| 146 | 2024.08.08 06:15 | buy | 50 | 0.10 | 146.108 | 0.000 | 0.000 | ||
| 147 | 2024.08.08 06:15 | modify | 50 | 0.10 | 146.108 | 0.000 | 147.008 | ||
| 148 | 2024.08.08 06:45 | buy | 51 | 0.10 | 146.126 | 0.000 | 0.000 | ||
| 149 | 2024.08.08 06:45 | modify | 51 | 0.10 | 146.126 | 0.000 | 147.026 | ||
| 150 | 2024.08.08 07:00 | buy | 52 | 0.10 | 146.228 | 0.000 | 0.000 | ||
| 151 | 2024.08.08 07:00 | modify | 52 | 0.10 | 146.228 | 0.000 | 147.128 | ||
| 152 | 2024.08.08 07:15 | buy | 53 | 0.10 | 146.027 | 0.000 | 0.000 | ||
| 153 | 2024.08.08 07:15 | modify | 53 | 0.10 | 146.027 | 0.000 | 146.927 | ||
| 154 | 2024.08.08 07:30 | buy | 54 | 0.10 | 145.911 | 0.000 | 0.000 | ||
| 155 | 2024.08.08 07:30 | modify | 54 | 0.10 | 145.911 | 0.000 | 146.811 | ||
| 156 | 2024.08.08 07:45 | buy | 55 | 0.10 | 145.684 | 0.000 | 0.000 | ||
| 157 | 2024.08.08 07:45 | modify | 55 | 0.10 | 145.684 | 0.000 | 146.584 | ||
| 158 | 2024.08.08 08:00 | buy | 56 | 0.10 | 145.903 | 0.000 | 0.000 | ||
| 159 | 2024.08.08 08:00 | modify | 56 | 0.10 | 145.903 | 0.000 | 146.803 | ||
| 160 | 2024.08.08 08:15 | buy | 57 | 0.10 | 145.957 | 0.000 | 0.000 | ||
| 161 | 2024.08.08 08:15 | modify | 57 | 0.10 | 145.957 | 0.000 | 146.857 | ||
| 162 | 2024.08.08 08:30 | buy | 58 | 0.10 | 145.845 | 0.000 | 0.000 | ||
| 163 | 2024.08.08 08:30 | modify | 58 | 0.10 | 145.845 | 0.000 | 146.745 | ||
| 164 | 2024.08.08 08:45 | buy | 59 | 0.10 | 146.132 | 0.000 | 0.000 | ||
| 165 | 2024.08.08 08:45 | modify | 59 | 0.10 | 146.132 | 0.000 | 147.032 | ||
| 166 | 2024.08.08 09:30 | close | 59 | 0.10 | 146.302 | 0.000 | 147.032 | 11.62 | 11606.71 |
| 167 | 2024.08.08 09:30 | close | 58 | 0.10 | 146.302 | 0.000 | 146.745 | 31.24 | 11637.95 |
| 168 | 2024.08.08 09:30 | close | 57 | 0.10 | 146.302 | 0.000 | 146.857 | 23.58 | 11661.53 |
| 169 | 2024.08.08 09:30 | close | 56 | 0.10 | 146.302 | 0.000 | 146.803 | 27.27 | 11688.80 |
| 170 | 2024.08.08 09:30 | close | 55 | 0.10 | 146.302 | 0.000 | 146.584 | 42.24 | 11731.04 |
| 171 | 2024.08.08 09:30 | close | 54 | 0.10 | 146.302 | 0.000 | 146.811 | 26.73 | 11757.77 |
| 172 | 2024.08.08 09:30 | close | 53 | 0.10 | 146.302 | 0.000 | 146.927 | 18.80 | 11776.57 |
| 173 | 2024.08.08 09:30 | close | 52 | 0.10 | 146.302 | 0.000 | 147.128 | 5.06 | 11781.63 |
| 174 | 2024.08.08 09:30 | close | 51 | 0.10 | 146.302 | 0.000 | 147.026 | 12.03 | 11793.66 |
| 175 | 2024.08.08 09:30 | close | 50 | 0.10 | 146.302 | 0.000 | 147.008 | 13.26 | 11806.92 |
| 176 | 2024.08.08 09:30 | close | 49 | 0.10 | 146.302 | 0.000 | 146.897 | 20.85 | 11827.77 |
| 177 | 2024.08.08 09:30 | close | 48 | 0.10 | 146.302 | 0.000 | 147.061 | 9.64 | 11837.41 |
| 178 | 2024.08.09 05:00 | buy | 60 | 0.10 | 146.912 | 0.000 | 0.000 | ||
| 179 | 2024.08.09 05:00 | modify | 60 | 0.10 | 146.912 | 0.000 | 147.812 | ||
| 180 | 2024.08.09 05:15 | buy | 61 | 0.10 | 146.856 | 0.000 | 0.000 | ||
| 181 | 2024.08.09 05:15 | modify | 61 | 0.10 | 146.856 | 0.000 | 147.756 | ||
| 182 | 2024.08.09 05:30 | buy | 62 | 0.10 | 146.988 | 0.000 | 0.000 | ||
| 183 | 2024.08.09 05:30 | modify | 62 | 0.10 | 146.988 | 0.000 | 147.888 | ||
| 184 | 2024.08.09 05:45 | buy | 63 | 0.10 | 146.956 | 0.000 | 0.000 | ||
| 185 | 2024.08.09 05:45 | modify | 63 | 0.10 | 146.956 | 0.000 | 147.856 | ||
| 186 | 2024.08.09 06:00 | buy | 64 | 0.10 | 147.044 | 0.000 | 0.000 | ||
| 187 | 2024.08.09 06:00 | modify | 64 | 0.10 | 147.044 | 0.000 | 147.944 | ||
| 188 | 2024.08.09 06:15 | buy | 65 | 0.10 | 147.133 | 0.000 | 0.000 | ||
| 189 | 2024.08.09 06:15 | modify | 65 | 0.10 | 147.133 | 0.000 | 148.033 | ||
| 190 | 2024.08.09 07:00 | sell | 66 | 0.10 | 147.198 | 0.000 | 0.000 | ||
| 191 | 2024.08.09 07:00 | modify | 66 | 0.10 | 147.198 | 0.000 | 146.298 | ||
| 192 | 2024.08.09 08:15 | buy | 67 | 0.10 | 147.056 | 0.000 | 0.000 | ||
| 193 | 2024.08.09 08:15 | modify | 67 | 0.10 | 147.056 | 0.000 | 147.956 | ||
| 194 | 2024.08.09 08:45 | buy | 68 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 195 | 2024.08.09 08:45 | modify | 68 | 0.10 | 147.203 | 0.000 | 148.103 | ||
| 196 | 2024.08.09 09:30 | close | 68 | 0.10 | 147.164 | 0.000 | 148.103 | -2.65 | 11834.76 |
| 197 | 2024.08.09 09:30 | close | 67 | 0.10 | 147.164 | 0.000 | 147.956 | 7.34 | 11842.10 |
| 198 | 2024.08.09 09:30 | close | 66 | 0.10 | 147.194 | 0.000 | 146.298 | 0.27 | 11842.37 |
| 199 | 2024.08.09 09:30 | close | 65 | 0.10 | 147.164 | 0.000 | 148.033 | 2.11 | 11844.48 |
| 200 | 2024.08.09 09:30 | close | 64 | 0.10 | 147.164 | 0.000 | 147.944 | 8.15 | 11852.63 |
| 201 | 2024.08.09 09:30 | close | 63 | 0.10 | 147.164 | 0.000 | 147.856 | 14.13 | 11866.76 |
| 202 | 2024.08.09 09:30 | close | 62 | 0.10 | 147.164 | 0.000 | 147.888 | 11.96 | 11878.72 |
| 203 | 2024.08.09 09:30 | close | 61 | 0.10 | 147.164 | 0.000 | 147.756 | 20.93 | 11899.65 |
| 204 | 2024.08.09 09:30 | close | 60 | 0.10 | 147.164 | 0.000 | 147.812 | 17.12 | 11916.77 |
| 205 | 2024.08.12 05:00 | sell | 69 | 0.10 | 147.122 | 0.000 | 0.000 | ||
| 206 | 2024.08.12 05:00 | modify | 69 | 0.10 | 147.122 | 0.000 | 146.222 | ||
| 207 | 2024.08.12 05:15 | sell | 70 | 0.10 | 147.148 | 0.000 | 0.000 | ||
| 208 | 2024.08.12 05:15 | modify | 70 | 0.10 | 147.148 | 0.000 | 146.248 | ||
| 209 | 2024.08.12 05:30 | sell | 71 | 0.10 | 147.153 | 0.000 | 0.000 | ||
| 210 | 2024.08.12 05:30 | modify | 71 | 0.10 | 147.153 | 0.000 | 146.253 | ||
| 211 | 2024.08.12 06:00 | sell | 72 | 0.10 | 147.198 | 0.000 | 0.000 | ||
| 212 | 2024.08.12 06:00 | modify | 72 | 0.10 | 147.198 | 0.000 | 146.298 | ||
| 213 | 2024.08.12 06:15 | sell | 73 | 0.10 | 147.181 | 0.000 | 0.000 | ||
| 214 | 2024.08.12 06:15 | modify | 73 | 0.10 | 147.181 | 0.000 | 146.281 | ||
| 215 | 2024.08.12 06:30 | sell | 74 | 0.10 | 147.258 | 0.000 | 0.000 | ||
| 216 | 2024.08.12 06:30 | modify | 74 | 0.10 | 147.258 | 0.000 | 146.358 | ||
| 217 | 2024.08.12 06:45 | sell | 75 | 0.10 | 147.179 | 0.000 | 0.000 | ||
| 218 | 2024.08.12 06:45 | modify | 75 | 0.10 | 147.179 | 0.000 | 146.279 | ||
| 219 | 2024.08.12 07:00 | sell | 76 | 0.10 | 147.224 | 0.000 | 0.000 | ||
| 220 | 2024.08.12 07:00 | modify | 76 | 0.10 | 147.224 | 0.000 | 146.324 | ||
| 221 | 2024.08.12 07:15 | sell | 77 | 0.10 | 147.231 | 0.000 | 0.000 | ||
| 222 | 2024.08.12 07:15 | modify | 77 | 0.10 | 147.231 | 0.000 | 146.331 | ||
| 223 | 2024.08.12 07:30 | sell | 78 | 0.10 | 147.220 | 0.000 | 0.000 | ||
| 224 | 2024.08.12 07:30 | modify | 78 | 0.10 | 147.220 | 0.000 | 146.320 | ||
| 225 | 2024.08.12 07:45 | sell | 79 | 0.10 | 147.263 | 0.000 | 0.000 | ||
| 226 | 2024.08.12 07:45 | modify | 79 | 0.10 | 147.263 | 0.000 | 146.363 | ||
| 227 | 2024.08.12 08:00 | sell | 80 | 0.10 | 147.217 | 0.000 | 0.000 | ||
| 228 | 2024.08.12 08:00 | modify | 80 | 0.10 | 147.217 | 0.000 | 146.317 | ||
| 229 | 2024.08.12 08:15 | sell | 81 | 0.10 | 147.318 | 0.000 | 0.000 | ||
| 230 | 2024.08.12 08:15 | modify | 81 | 0.10 | 147.318 | 0.000 | 146.418 | ||
| 231 | 2024.08.12 08:30 | sell | 82 | 0.10 | 147.361 | 0.000 | 0.000 | ||
| 232 | 2024.08.12 08:30 | modify | 82 | 0.10 | 147.361 | 0.000 | 146.461 | ||
| 233 | 2024.08.12 08:45 | sell | 83 | 0.10 | 147.399 | 0.000 | 0.000 | ||
| 234 | 2024.08.12 08:45 | modify | 83 | 0.10 | 147.399 | 0.000 | 146.499 | ||
| 235 | 2024.08.12 09:30 | close | 83 | 0.10 | 147.324 | 0.000 | 146.499 | 5.09 | 11921.86 |
| 236 | 2024.08.12 09:30 | close | 82 | 0.10 | 147.324 | 0.000 | 146.461 | 2.51 | 11924.37 |
| 237 | 2024.08.12 09:30 | close | 81 | 0.10 | 147.324 | 0.000 | 146.418 | -0.41 | 11923.96 |
| 238 | 2024.08.12 09:30 | close | 80 | 0.10 | 147.324 | 0.000 | 146.317 | -7.26 | 11916.70 |
| 239 | 2024.08.12 09:30 | close | 79 | 0.10 | 147.324 | 0.000 | 146.363 | -4.14 | 11912.56 |
| 240 | 2024.08.12 09:30 | close | 78 | 0.10 | 147.324 | 0.000 | 146.320 | -7.06 | 11905.50 |
| 241 | 2024.08.12 09:30 | close | 77 | 0.10 | 147.324 | 0.000 | 146.331 | -6.31 | 11899.19 |
| 242 | 2024.08.12 09:30 | close | 76 | 0.10 | 147.324 | 0.000 | 146.324 | -6.79 | 11892.40 |
| 243 | 2024.08.12 09:30 | close | 75 | 0.10 | 147.324 | 0.000 | 146.279 | -9.84 | 11882.56 |
| 244 | 2024.08.12 09:30 | close | 74 | 0.10 | 147.324 | 0.000 | 146.358 | -4.48 | 11878.08 |
| 245 | 2024.08.12 09:30 | close | 73 | 0.10 | 147.324 | 0.000 | 146.281 | -9.71 | 11868.37 |
| 246 | 2024.08.12 09:30 | close | 72 | 0.10 | 147.324 | 0.000 | 146.298 | -8.55 | 11859.82 |
| 247 | 2024.08.12 09:30 | close | 71 | 0.10 | 147.324 | 0.000 | 146.253 | -11.61 | 11848.21 |
| 248 | 2024.08.12 09:30 | close | 70 | 0.10 | 147.324 | 0.000 | 146.248 | -11.95 | 11836.26 |
| 249 | 2024.08.12 09:30 | close | 69 | 0.10 | 147.324 | 0.000 | 146.222 | -13.71 | 11822.55 |
| 250 | 2024.08.13 05:00 | sell | 84 | 0.10 | 147.714 | 0.000 | 0.000 | ||
| 251 | 2024.08.13 05:00 | modify | 84 | 0.10 | 147.714 | 0.000 | 146.814 | ||
| 252 | 2024.08.13 05:15 | sell | 85 | 0.10 | 147.636 | 0.000 | 0.000 | ||
| 253 | 2024.08.13 05:15 | modify | 85 | 0.10 | 147.636 | 0.000 | 146.736 | ||
| 254 | 2024.08.13 05:30 | sell | 86 | 0.10 | 147.699 | 0.000 | 0.000 | ||
| 255 | 2024.08.13 05:30 | modify | 86 | 0.10 | 147.699 | 0.000 | 146.799 | ||
| 256 | 2024.08.13 05:45 | sell | 87 | 0.10 | 147.779 | 0.000 | 0.000 | ||
| 257 | 2024.08.13 05:45 | modify | 87 | 0.10 | 147.779 | 0.000 | 146.879 | ||
| 258 | 2024.08.13 06:00 | sell | 88 | 0.10 | 147.650 | 0.000 | 0.000 | ||
| 259 | 2024.08.13 06:00 | modify | 88 | 0.10 | 147.650 | 0.000 | 146.750 | ||
| 260 | 2024.08.13 06:15 | sell | 89 | 0.10 | 147.697 | 0.000 | 0.000 | ||
| 261 | 2024.08.13 06:15 | modify | 89 | 0.10 | 147.697 | 0.000 | 146.797 | ||
| 262 | 2024.08.13 06:30 | sell | 90 | 0.10 | 147.837 | 0.000 | 0.000 | ||
| 263 | 2024.08.13 06:30 | modify | 90 | 0.10 | 147.837 | 0.000 | 146.937 | ||
| 264 | 2024.08.13 06:45 | sell | 91 | 0.10 | 147.838 | 0.000 | 0.000 | ||
| 265 | 2024.08.13 06:45 | modify | 91 | 0.10 | 147.838 | 0.000 | 146.938 | ||
| 266 | 2024.08.13 07:00 | sell | 92 | 0.10 | 147.882 | 0.000 | 0.000 | ||
| 267 | 2024.08.13 07:00 | modify | 92 | 0.10 | 147.882 | 0.000 | 146.982 | ||
| 268 | 2024.08.13 07:15 | sell | 93 | 0.10 | 147.856 | 0.000 | 0.000 | ||
| 269 | 2024.08.13 07:15 | modify | 93 | 0.10 | 147.856 | 0.000 | 146.956 | ||
| 270 | 2024.08.13 07:30 | sell | 94 | 0.10 | 147.809 | 0.000 | 0.000 | ||
| 271 | 2024.08.13 07:30 | modify | 94 | 0.10 | 147.809 | 0.000 | 146.909 | ||
| 272 | 2024.08.13 07:45 | sell | 95 | 0.10 | 147.852 | 0.000 | 0.000 | ||
| 273 | 2024.08.13 07:45 | modify | 95 | 0.10 | 147.852 | 0.000 | 146.952 | ||
| 274 | 2024.08.13 08:00 | sell | 96 | 0.10 | 147.854 | 0.000 | 0.000 | ||
| 275 | 2024.08.13 08:00 | modify | 96 | 0.10 | 147.854 | 0.000 | 146.954 | ||
| 276 | 2024.08.13 09:30 | close | 96 | 0.10 | 147.754 | 0.000 | 146.954 | 6.77 | 11829.32 |
| 277 | 2024.08.13 09:30 | close | 95 | 0.10 | 147.754 | 0.000 | 146.952 | 6.63 | 11835.95 |
| 278 | 2024.08.13 09:30 | close | 94 | 0.10 | 147.754 | 0.000 | 146.909 | 3.72 | 11839.67 |
| 279 | 2024.08.13 09:30 | close | 93 | 0.10 | 147.754 | 0.000 | 146.956 | 6.90 | 11846.57 |
| 280 | 2024.08.13 09:30 | close | 92 | 0.10 | 147.754 | 0.000 | 146.982 | 8.66 | 11855.23 |
| 281 | 2024.08.13 09:30 | close | 91 | 0.10 | 147.754 | 0.000 | 146.938 | 5.69 | 11860.92 |
| 282 | 2024.08.13 09:30 | close | 90 | 0.10 | 147.754 | 0.000 | 146.937 | 5.62 | 11866.54 |
| 283 | 2024.08.13 09:30 | close | 89 | 0.10 | 147.754 | 0.000 | 146.797 | -3.86 | 11862.68 |
| 284 | 2024.08.13 09:30 | close | 88 | 0.10 | 147.754 | 0.000 | 146.750 | -7.04 | 11855.64 |
| 285 | 2024.08.13 09:30 | close | 87 | 0.10 | 147.754 | 0.000 | 146.879 | 1.69 | 11857.33 |
| 286 | 2024.08.13 09:30 | close | 86 | 0.10 | 147.754 | 0.000 | 146.799 | -3.72 | 11853.61 |
| 287 | 2024.08.13 09:30 | close | 85 | 0.10 | 147.754 | 0.000 | 146.736 | -7.99 | 11845.62 |
| 288 | 2024.08.13 09:30 | close | 84 | 0.10 | 147.754 | 0.000 | 146.814 | -2.71 | 11842.91 |
| 289 | 2024.08.14 06:15 | buy | 97 | 0.10 | 146.974 | 0.000 | 0.000 | ||
| 290 | 2024.08.14 06:15 | modify | 97 | 0.10 | 146.974 | 0.000 | 147.874 | ||
| 291 | 2024.08.14 06:30 | sell | 98 | 0.10 | 147.146 | 0.000 | 0.000 | ||
| 292 | 2024.08.14 06:30 | modify | 98 | 0.10 | 147.146 | 0.000 | 146.246 | ||
| 293 | 2024.08.14 06:45 | sell | 99 | 0.10 | 147.283 | 0.000 | 0.000 | ||
| 294 | 2024.08.14 06:45 | modify | 99 | 0.10 | 147.283 | 0.000 | 146.383 | ||
| 295 | 2024.08.14 07:00 | sell | 100 | 0.10 | 147.189 | 0.000 | 0.000 | ||
| 296 | 2024.08.14 07:00 | modify | 100 | 0.10 | 147.189 | 0.000 | 146.289 | ||
| 297 | 2024.08.14 07:15 | sell | 101 | 0.10 | 147.205 | 0.000 | 0.000 | ||
| 298 | 2024.08.14 07:15 | modify | 101 | 0.10 | 147.205 | 0.000 | 146.305 | ||
| 299 | 2024.08.14 07:30 | sell | 102 | 0.10 | 147.177 | 0.000 | 0.000 | ||
| 300 | 2024.08.14 07:30 | modify | 102 | 0.10 | 147.177 | 0.000 | 146.277 | ||
| 301 | 2024.08.14 07:45 | sell | 103 | 0.10 | 147.177 | 0.000 | 0.000 | ||
| 302 | 2024.08.14 07:45 | modify | 103 | 0.10 | 147.177 | 0.000 | 146.277 | ||
| 303 | 2024.08.14 08:00 | sell | 104 | 0.10 | 147.405 | 0.000 | 0.000 | ||
| 304 | 2024.08.14 08:00 | modify | 104 | 0.10 | 147.405 | 0.000 | 146.505 | ||
| 305 | 2024.08.14 08:15 | sell | 105 | 0.10 | 147.331 | 0.000 | 0.000 | ||
| 306 | 2024.08.14 08:15 | modify | 105 | 0.10 | 147.331 | 0.000 | 146.431 | ||
| 307 | 2024.08.14 08:45 | sell | 106 | 0.10 | 147.240 | 0.000 | 0.000 | ||
| 308 | 2024.08.14 08:45 | modify | 106 | 0.10 | 147.240 | 0.000 | 146.340 | ||
| 309 | 2024.08.14 09:30 | close | 106 | 0.10 | 147.165 | 0.000 | 146.340 | 5.10 | 11848.01 |
| 310 | 2024.08.14 09:30 | close | 105 | 0.10 | 147.165 | 0.000 | 146.431 | 11.28 | 11859.29 |
| 311 | 2024.08.14 09:30 | close | 104 | 0.10 | 147.165 | 0.000 | 146.505 | 16.31 | 11875.60 |
| 312 | 2024.08.14 09:30 | close | 103 | 0.10 | 147.165 | 0.000 | 146.277 | 0.82 | 11876.42 |
| 313 | 2024.08.14 09:30 | close | 102 | 0.10 | 147.165 | 0.000 | 146.277 | 0.82 | 11877.24 |
| 314 | 2024.08.14 09:30 | close | 101 | 0.10 | 147.165 | 0.000 | 146.305 | 2.72 | 11879.96 |
| 315 | 2024.08.14 09:30 | close | 100 | 0.10 | 147.165 | 0.000 | 146.289 | 1.63 | 11881.59 |
| 316 | 2024.08.14 09:30 | close | 99 | 0.10 | 147.165 | 0.000 | 146.383 | 8.02 | 11889.61 |
| 317 | 2024.08.14 09:30 | close | 98 | 0.10 | 147.165 | 0.000 | 146.246 | -1.29 | 11888.32 |
| 318 | 2024.08.14 09:30 | close | 97 | 0.10 | 147.135 | 0.000 | 147.874 | 10.94 | 11899.26 |
| 319 | 2024.08.15 05:00 | buy | 107 | 0.10 | 147.297 | 0.000 | 0.000 | ||
| 320 | 2024.08.15 05:00 | modify | 107 | 0.10 | 147.297 | 0.000 | 148.197 | ||
| 321 | 2024.08.15 05:30 | buy | 108 | 0.10 | 147.201 | 0.000 | 0.000 | ||
| 322 | 2024.08.15 05:30 | modify | 108 | 0.10 | 147.201 | 0.000 | 148.101 | ||
| 323 | 2024.08.15 05:45 | buy | 109 | 0.10 | 147.197 | 0.000 | 0.000 | ||
| 324 | 2024.08.15 05:45 | modify | 109 | 0.10 | 147.197 | 0.000 | 148.097 | ||
| 325 | 2024.08.15 06:00 | buy | 110 | 0.10 | 147.170 | 0.000 | 0.000 | ||
| 326 | 2024.08.15 06:00 | modify | 110 | 0.10 | 147.170 | 0.000 | 148.070 | ||
| 327 | 2024.08.15 06:15 | buy | 111 | 0.10 | 147.206 | 0.000 | 0.000 | ||
| 328 | 2024.08.15 06:15 | modify | 111 | 0.10 | 147.206 | 0.000 | 148.106 | ||
| 329 | 2024.08.15 06:30 | buy | 112 | 0.10 | 147.255 | 0.000 | 0.000 | ||
| 330 | 2024.08.15 06:30 | modify | 112 | 0.10 | 147.255 | 0.000 | 148.155 | ||
| 331 | 2024.08.15 07:00 | buy | 113 | 0.10 | 147.193 | 0.000 | 0.000 | ||
| 332 | 2024.08.15 07:00 | modify | 113 | 0.10 | 147.193 | 0.000 | 148.093 | ||
| 333 | 2024.08.15 09:30 | close | 113 | 0.10 | 147.374 | 0.000 | 148.093 | 12.28 | 11911.54 |
| 334 | 2024.08.15 09:30 | close | 112 | 0.10 | 147.374 | 0.000 | 148.155 | 8.07 | 11919.61 |
| 335 | 2024.08.15 09:30 | close | 111 | 0.10 | 147.374 | 0.000 | 148.106 | 11.40 | 11931.01 |
| 336 | 2024.08.15 09:30 | close | 110 | 0.10 | 147.374 | 0.000 | 148.070 | 13.84 | 11944.85 |
| 337 | 2024.08.15 09:30 | close | 109 | 0.10 | 147.374 | 0.000 | 148.097 | 12.01 | 11956.86 |
| 338 | 2024.08.15 09:30 | close | 108 | 0.10 | 147.374 | 0.000 | 148.101 | 11.74 | 11968.60 |
| 339 | 2024.08.15 09:30 | close | 107 | 0.10 | 147.374 | 0.000 | 148.197 | 5.22 | 11973.82 |
| 340 | 2024.08.16 06:00 | buy | 114 | 0.10 | 148.952 | 0.000 | 0.000 | ||
| 341 | 2024.08.16 06:00 | modify | 114 | 0.10 | 148.952 | 0.000 | 149.852 | ||
| 342 | 2024.08.16 06:45 | sell | 115 | 0.10 | 148.969 | 0.000 | 0.000 | ||
| 343 | 2024.08.16 06:45 | modify | 115 | 0.10 | 148.969 | 0.000 | 148.069 | ||
| 344 | 2024.08.16 07:00 | sell | 116 | 0.10 | 149.057 | 0.000 | 0.000 | ||
| 345 | 2024.08.16 07:00 | modify | 116 | 0.10 | 149.057 | 0.000 | 148.157 | ||
| 346 | 2024.08.16 07:15 | sell | 117 | 0.10 | 149.029 | 0.000 | 0.000 | ||
| 347 | 2024.08.16 07:15 | modify | 117 | 0.10 | 149.029 | 0.000 | 148.129 | ||
| 348 | 2024.08.16 07:30 | sell | 118 | 0.10 | 148.982 | 0.000 | 0.000 | ||
| 349 | 2024.08.16 07:30 | modify | 118 | 0.10 | 148.982 | 0.000 | 148.082 | ||
| 350 | 2024.08.16 07:45 | sell | 119 | 0.10 | 148.920 | 0.000 | 0.000 | ||
| 351 | 2024.08.16 07:45 | modify | 119 | 0.10 | 148.920 | 0.000 | 148.020 | ||
| 352 | 2024.08.16 08:00 | sell | 120 | 0.10 | 149.016 | 0.000 | 0.000 | ||
| 353 | 2024.08.16 08:00 | modify | 120 | 0.10 | 149.016 | 0.000 | 148.116 | ||
| 354 | 2024.08.16 08:30 | buy | 121 | 0.10 | 148.788 | 0.000 | 0.000 | ||
| 355 | 2024.08.16 08:30 | modify | 121 | 0.10 | 148.788 | 0.000 | 149.688 | ||
| 356 | 2024.08.16 08:45 | buy | 122 | 0.10 | 148.746 | 0.000 | 0.000 | ||
| 357 | 2024.08.16 08:45 | modify | 122 | 0.10 | 148.746 | 0.000 | 149.646 | ||
| 358 | 2024.08.16 09:30 | close | 122 | 0.10 | 148.681 | 0.000 | 149.646 | -4.37 | 11969.45 |
| 359 | 2024.08.16 09:30 | close | 121 | 0.10 | 148.681 | 0.000 | 149.688 | -7.20 | 11962.25 |
| 360 | 2024.08.16 09:30 | close | 120 | 0.10 | 148.711 | 0.000 | 148.116 | 20.51 | 11982.76 |
| 361 | 2024.08.16 09:30 | close | 119 | 0.10 | 148.711 | 0.000 | 148.020 | 14.05 | 11996.81 |
| 362 | 2024.08.16 09:30 | close | 118 | 0.10 | 148.711 | 0.000 | 148.082 | 18.22 | 12015.03 |
| 363 | 2024.08.16 09:30 | close | 117 | 0.10 | 148.711 | 0.000 | 148.129 | 21.38 | 12036.41 |
| 364 | 2024.08.16 09:30 | close | 116 | 0.10 | 148.711 | 0.000 | 148.157 | 23.27 | 12059.68 |
| 365 | 2024.08.16 09:30 | close | 115 | 0.10 | 148.711 | 0.000 | 148.069 | 17.35 | 12077.03 |
| 366 | 2024.08.16 09:30 | close | 114 | 0.10 | 148.681 | 0.000 | 149.852 | -18.23 | 12058.80 |
| 367 | 2024.08.19 05:00 | buy | 123 | 0.10 | 146.218 | 0.000 | 0.000 | ||
| 368 | 2024.08.19 05:00 | modify | 123 | 0.10 | 146.218 | 0.000 | 147.118 | ||
| 369 | 2024.08.19 05:15 | buy | 124 | 0.10 | 146.119 | 0.000 | 0.000 | ||
| 370 | 2024.08.19 05:15 | modify | 124 | 0.10 | 146.119 | 0.000 | 147.019 | ||
| 371 | 2024.08.19 05:30 | buy | 125 | 0.10 | 145.925 | 0.000 | 0.000 | ||
| 372 | 2024.08.19 05:30 | modify | 125 | 0.10 | 145.925 | 0.000 | 146.825 | ||
| 373 | 2024.08.19 05:45 | buy | 126 | 0.10 | 145.873 | 0.000 | 0.000 | ||
| 374 | 2024.08.19 05:45 | modify | 126 | 0.10 | 145.873 | 0.000 | 146.773 | ||
| 375 | 2024.08.19 06:00 | buy | 127 | 0.10 | 145.453 | 0.000 | 0.000 | ||
| 376 | 2024.08.19 06:00 | modify | 127 | 0.10 | 145.453 | 0.000 | 146.353 | ||
| 377 | 2024.08.19 06:15 | buy | 128 | 0.10 | 145.428 | 0.000 | 0.000 | ||
| 378 | 2024.08.19 06:15 | modify | 128 | 0.10 | 145.428 | 0.000 | 146.328 | ||
| 379 | 2024.08.19 06:30 | buy | 129 | 0.10 | 145.501 | 0.000 | 0.000 | ||
| 380 | 2024.08.19 06:30 | modify | 129 | 0.10 | 145.501 | 0.000 | 146.401 | ||
| 381 | 2024.08.19 06:45 | buy | 130 | 0.10 | 145.521 | 0.000 | 0.000 | ||
| 382 | 2024.08.19 06:45 | modify | 130 | 0.10 | 145.521 | 0.000 | 146.421 | ||
| 383 | 2024.08.19 07:00 | buy | 131 | 0.10 | 145.900 | 0.000 | 0.000 | ||
| 384 | 2024.08.19 07:00 | modify | 131 | 0.10 | 145.900 | 0.000 | 146.800 | ||
| 385 | 2024.08.19 07:15 | buy | 132 | 0.10 | 145.820 | 0.000 | 0.000 | ||
| 386 | 2024.08.19 07:15 | modify | 132 | 0.10 | 145.820 | 0.000 | 146.720 | ||
| 387 | 2024.08.19 07:30 | buy | 133 | 0.10 | 145.833 | 0.000 | 0.000 | ||
| 388 | 2024.08.19 07:30 | modify | 133 | 0.10 | 145.833 | 0.000 | 146.733 | ||
| 389 | 2024.08.19 09:30 | close | 133 | 0.10 | 146.062 | 0.000 | 146.733 | 15.68 | 12074.48 |
| 390 | 2024.08.19 09:30 | close | 132 | 0.10 | 146.062 | 0.000 | 146.720 | 16.57 | 12091.05 |
| 391 | 2024.08.19 09:30 | close | 131 | 0.10 | 146.062 | 0.000 | 146.800 | 11.09 | 12102.14 |
| 392 | 2024.08.19 09:30 | close | 130 | 0.10 | 146.062 | 0.000 | 146.421 | 37.04 | 12139.18 |
| 393 | 2024.08.19 09:30 | close | 129 | 0.10 | 146.062 | 0.000 | 146.401 | 38.41 | 12177.59 |
| 394 | 2024.08.19 09:30 | close | 128 | 0.10 | 146.062 | 0.000 | 146.328 | 43.41 | 12221.00 |
| 395 | 2024.08.19 09:30 | close | 127 | 0.10 | 146.062 | 0.000 | 146.353 | 41.69 | 12262.69 |
| 396 | 2024.08.19 09:30 | close | 126 | 0.10 | 146.062 | 0.000 | 146.773 | 12.94 | 12275.63 |
| 397 | 2024.08.19 09:30 | close | 125 | 0.10 | 146.062 | 0.000 | 146.825 | 9.38 | 12285.01 |
| 398 | 2024.08.19 09:30 | close | 124 | 0.10 | 146.062 | 0.000 | 147.019 | -3.90 | 12281.11 |
| 399 | 2024.08.19 09:30 | close | 123 | 0.10 | 146.062 | 0.000 | 147.118 | -10.68 | 12270.43 |
| 400 | 2024.08.20 05:15 | sell | 134 | 0.10 | 147.023 | 0.000 | 0.000 | ||
| 401 | 2024.08.20 05:15 | modify | 134 | 0.10 | 147.023 | 0.000 | 146.123 | ||
| 402 | 2024.08.20 05:30 | sell | 135 | 0.10 | 147.261 | 0.000 | 0.000 | ||
| 403 | 2024.08.20 05:30 | modify | 135 | 0.10 | 147.261 | 0.000 | 146.361 | ||
| 404 | 2024.08.20 05:45 | sell | 136 | 0.10 | 147.192 | 0.000 | 0.000 | ||
| 405 | 2024.08.20 05:45 | modify | 136 | 0.10 | 147.192 | 0.000 | 146.292 | ||
| 406 | 2024.08.20 06:00 | sell | 137 | 0.10 | 147.288 | 0.000 | 0.000 | ||
| 407 | 2024.08.20 06:00 | modify | 137 | 0.10 | 147.288 | 0.000 | 146.388 | ||
| 408 | 2024.08.20 06:15 | sell | 138 | 0.10 | 147.194 | 0.000 | 0.000 | ||
| 409 | 2024.08.20 06:15 | modify | 138 | 0.10 | 147.194 | 0.000 | 146.294 | ||
| 410 | 2024.08.20 06:30 | sell | 139 | 0.10 | 147.104 | 0.000 | 0.000 | ||
| 411 | 2024.08.20 06:30 | modify | 139 | 0.10 | 147.104 | 0.000 | 146.204 | ||
| 412 | 2024.08.20 06:45 | sell | 140 | 0.10 | 146.968 | 0.000 | 0.000 | ||
| 413 | 2024.08.20 06:45 | modify | 140 | 0.10 | 146.968 | 0.000 | 146.068 | ||
| 414 | 2024.08.20 07:00 | sell | 141 | 0.10 | 147.048 | 0.000 | 0.000 | ||
| 415 | 2024.08.20 07:00 | modify | 141 | 0.10 | 147.048 | 0.000 | 146.148 | ||
| 416 | 2024.08.20 07:40 | t/p | 137 | 0.10 | 146.388 | 0.000 | 146.388 | 61.48 | 12331.91 |
| 417 | 2024.08.20 07:40 | t/p | 135 | 0.10 | 146.361 | 0.000 | 146.361 | 61.49 | 12393.40 |
| 418 | 2024.08.20 07:42 | close | 141 | 0.10 | 146.551 | 0.000 | 146.148 | 33.91 | 12427.31 |
| 419 | 2024.08.20 07:42 | close | 140 | 0.10 | 146.551 | 0.000 | 146.068 | 28.45 | 12455.76 |
| 420 | 2024.08.20 07:42 | close | 139 | 0.10 | 146.551 | 0.000 | 146.204 | 37.73 | 12493.49 |
| 421 | 2024.08.20 07:42 | close | 138 | 0.10 | 146.551 | 0.000 | 146.294 | 43.88 | 12537.37 |
| 422 | 2024.08.20 07:42 | close | 136 | 0.10 | 146.551 | 0.000 | 146.292 | 43.74 | 12581.11 |
| 423 | 2024.08.20 07:42 | close | 134 | 0.10 | 146.551 | 0.000 | 146.123 | 32.21 | 12613.32 |
| 424 | 2024.08.21 05:00 | sell | 142 | 0.10 | 145.674 | 0.000 | 0.000 | ||
| 425 | 2024.08.21 05:00 | modify | 142 | 0.10 | 145.674 | 0.000 | 144.774 | ||
| 426 | 2024.08.21 05:15 | sell | 143 | 0.10 | 145.761 | 0.000 | 0.000 | ||
| 427 | 2024.08.21 05:15 | modify | 143 | 0.10 | 145.761 | 0.000 | 144.861 | ||
| 428 | 2024.08.21 05:30 | sell | 144 | 0.10 | 145.717 | 0.000 | 0.000 | ||
| 429 | 2024.08.21 05:30 | modify | 144 | 0.10 | 145.717 | 0.000 | 144.817 | ||
| 430 | 2024.08.21 05:45 | sell | 145 | 0.10 | 145.596 | 0.000 | 0.000 | ||
| 431 | 2024.08.21 05:45 | modify | 145 | 0.10 | 145.596 | 0.000 | 144.696 | ||
| 432 | 2024.08.21 06:00 | sell | 146 | 0.10 | 145.666 | 0.000 | 0.000 | ||
| 433 | 2024.08.21 06:00 | modify | 146 | 0.10 | 145.666 | 0.000 | 144.766 | ||
| 434 | 2024.08.21 06:15 | sell | 147 | 0.10 | 145.916 | 0.000 | 0.000 | ||
| 435 | 2024.08.21 06:15 | modify | 147 | 0.10 | 145.916 | 0.000 | 145.016 | ||
| 436 | 2024.08.21 06:30 | sell | 148 | 0.10 | 145.849 | 0.000 | 0.000 | ||
| 437 | 2024.08.21 06:30 | modify | 148 | 0.10 | 145.849 | 0.000 | 144.949 | ||
| 438 | 2024.08.21 06:45 | sell | 149 | 0.10 | 145.885 | 0.000 | 0.000 | ||
| 439 | 2024.08.21 06:45 | modify | 149 | 0.10 | 145.885 | 0.000 | 144.985 | ||
| 440 | 2024.08.21 07:00 | sell | 150 | 0.10 | 145.953 | 0.000 | 0.000 | ||
| 441 | 2024.08.21 07:00 | modify | 150 | 0.10 | 145.953 | 0.000 | 145.053 | ||
| 442 | 2024.08.21 07:15 | sell | 151 | 0.10 | 145.829 | 0.000 | 0.000 | ||
| 443 | 2024.08.21 07:15 | modify | 151 | 0.10 | 145.829 | 0.000 | 144.929 | ||
| 444 | 2024.08.21 07:30 | sell | 152 | 0.10 | 145.730 | 0.000 | 0.000 | ||
| 445 | 2024.08.21 07:30 | modify | 152 | 0.10 | 145.730 | 0.000 | 144.830 | ||
| 446 | 2024.08.21 07:45 | sell | 153 | 0.10 | 146.098 | 0.000 | 0.000 | ||
| 447 | 2024.08.21 07:45 | modify | 153 | 0.10 | 146.098 | 0.000 | 145.198 | ||
| 448 | 2024.08.21 08:00 | sell | 154 | 0.10 | 146.144 | 0.000 | 0.000 | ||
| 449 | 2024.08.21 08:00 | modify | 154 | 0.10 | 146.144 | 0.000 | 145.244 | ||
| 450 | 2024.08.21 08:15 | sell | 155 | 0.10 | 146.058 | 0.000 | 0.000 | ||
| 451 | 2024.08.21 08:15 | modify | 155 | 0.10 | 146.058 | 0.000 | 145.158 | ||
| 452 | 2024.08.21 08:30 | sell | 156 | 0.10 | 146.009 | 0.000 | 0.000 | ||
| 453 | 2024.08.21 08:30 | modify | 156 | 0.10 | 146.009 | 0.000 | 145.109 | ||
| 454 | 2024.08.21 09:30 | close | 156 | 0.10 | 146.049 | 0.000 | 145.109 | -2.74 | 12610.58 |
| 455 | 2024.08.21 09:30 | close | 155 | 0.10 | 146.049 | 0.000 | 145.158 | 0.62 | 12611.20 |
| 456 | 2024.08.21 09:30 | close | 154 | 0.10 | 146.049 | 0.000 | 145.244 | 6.50 | 12617.70 |
| 457 | 2024.08.21 09:30 | close | 153 | 0.10 | 146.049 | 0.000 | 145.198 | 3.36 | 12621.06 |
| 458 | 2024.08.21 09:30 | close | 152 | 0.10 | 146.049 | 0.000 | 144.830 | -21.84 | 12599.22 |
| 459 | 2024.08.21 09:30 | close | 151 | 0.10 | 146.049 | 0.000 | 144.929 | -15.06 | 12584.16 |
| 460 | 2024.08.21 09:30 | close | 150 | 0.10 | 146.049 | 0.000 | 145.053 | -6.57 | 12577.59 |
| 461 | 2024.08.21 09:30 | close | 149 | 0.10 | 146.049 | 0.000 | 144.985 | -11.23 | 12566.36 |
| 462 | 2024.08.21 09:30 | close | 148 | 0.10 | 146.049 | 0.000 | 144.949 | -13.69 | 12552.67 |
| 463 | 2024.08.21 09:30 | close | 147 | 0.10 | 146.049 | 0.000 | 145.016 | -9.11 | 12543.56 |
| 464 | 2024.08.21 09:30 | close | 146 | 0.10 | 146.049 | 0.000 | 144.766 | -26.22 | 12517.34 |
| 465 | 2024.08.21 09:30 | close | 145 | 0.10 | 146.049 | 0.000 | 144.696 | -31.02 | 12486.32 |
| 466 | 2024.08.21 09:30 | close | 144 | 0.10 | 146.049 | 0.000 | 144.817 | -22.73 | 12463.59 |
| 467 | 2024.08.21 09:30 | close | 143 | 0.10 | 146.049 | 0.000 | 144.861 | -19.72 | 12443.87 |
| 468 | 2024.08.21 09:30 | close | 142 | 0.10 | 146.049 | 0.000 | 144.774 | -25.68 | 12418.19 |
| 469 | 2024.08.22 05:15 | buy | 157 | 0.10 | 145.180 | 0.000 | 0.000 | ||
| 470 | 2024.08.22 05:15 | modify | 157 | 0.10 | 145.180 | 0.000 | 146.080 | ||
| 471 | 2024.08.22 05:30 | buy | 158 | 0.10 | 145.112 | 0.000 | 0.000 | ||
| 472 | 2024.08.22 05:30 | modify | 158 | 0.10 | 145.112 | 0.000 | 146.012 | ||
| 473 | 2024.08.22 05:45 | buy | 159 | 0.10 | 145.244 | 0.000 | 0.000 | ||
| 474 | 2024.08.22 05:45 | modify | 159 | 0.10 | 145.244 | 0.000 | 146.144 | ||
| 475 | 2024.08.22 06:00 | buy | 160 | 0.10 | 145.297 | 0.000 | 0.000 | ||
| 476 | 2024.08.22 06:00 | modify | 160 | 0.10 | 145.297 | 0.000 | 146.197 | ||
| 477 | 2024.08.22 07:45 | buy | 161 | 0.10 | 145.178 | 0.000 | 0.000 | ||
| 478 | 2024.08.22 07:45 | modify | 161 | 0.10 | 145.178 | 0.000 | 146.078 | ||
| 479 | 2024.08.22 08:00 | buy | 162 | 0.10 | 145.276 | 0.000 | 0.000 | ||
| 480 | 2024.08.22 08:00 | modify | 162 | 0.10 | 145.276 | 0.000 | 146.176 | ||
| 481 | 2024.08.22 08:15 | sell | 163 | 0.10 | 145.431 | 0.000 | 0.000 | ||
| 482 | 2024.08.22 08:15 | modify | 163 | 0.10 | 145.431 | 0.000 | 144.531 | ||
| 483 | 2024.08.22 08:30 | sell | 164 | 0.10 | 145.504 | 0.000 | 0.000 | ||
| 484 | 2024.08.22 08:30 | modify | 164 | 0.10 | 145.504 | 0.000 | 144.604 | ||
| 485 | 2024.08.22 08:45 | sell | 165 | 0.10 | 145.572 | 0.000 | 0.000 | ||
| 486 | 2024.08.22 08:45 | modify | 165 | 0.10 | 145.572 | 0.000 | 144.672 | ||
| 487 | 2024.08.22 09:30 | close | 165 | 0.10 | 145.663 | 0.000 | 144.672 | -6.25 | 12411.94 |
| 488 | 2024.08.22 09:30 | close | 164 | 0.10 | 145.663 | 0.000 | 144.604 | -10.92 | 12401.02 |
| 489 | 2024.08.22 09:30 | close | 163 | 0.10 | 145.663 | 0.000 | 144.531 | -15.93 | 12385.09 |
| 490 | 2024.08.22 09:30 | close | 162 | 0.10 | 145.633 | 0.000 | 146.176 | 24.51 | 12409.60 |
| 491 | 2024.08.22 09:30 | close | 161 | 0.10 | 145.633 | 0.000 | 146.078 | 31.24 | 12440.84 |
| 492 | 2024.08.22 09:30 | close | 160 | 0.10 | 145.633 | 0.000 | 146.197 | 23.07 | 12463.91 |
| 493 | 2024.08.22 09:30 | close | 159 | 0.10 | 145.633 | 0.000 | 146.144 | 26.71 | 12490.62 |
| 494 | 2024.08.22 09:30 | close | 158 | 0.10 | 145.633 | 0.000 | 146.012 | 35.77 | 12526.39 |
| 495 | 2024.08.22 09:30 | close | 157 | 0.10 | 145.633 | 0.000 | 146.080 | 31.11 | 12557.50 |
| 496 | 2024.08.23 05:30 | buy | 166 | 0.10 | 145.686 | 0.000 | 0.000 | ||
| 497 | 2024.08.23 05:30 | modify | 166 | 0.10 | 145.686 | 0.000 | 146.586 | ||
| 498 | 2024.08.23 05:45 | buy | 167 | 0.10 | 145.632 | 0.000 | 0.000 | ||
| 499 | 2024.08.23 05:45 | modify | 167 | 0.10 | 145.632 | 0.000 | 146.532 | ||
| 500 | 2024.08.23 06:00 | buy | 168 | 0.10 | 145.703 | 0.000 | 0.000 | ||
| 501 | 2024.08.23 06:00 | modify | 168 | 0.10 | 145.703 | 0.000 | 146.603 | ||
| 502 | 2024.08.23 06:15 | buy | 169 | 0.10 | 145.760 | 0.000 | 0.000 | ||
| 503 | 2024.08.23 06:15 | modify | 169 | 0.10 | 145.760 | 0.000 | 146.660 | ||
| 504 | 2024.08.23 06:30 | buy | 170 | 0.10 | 145.611 | 0.000 | 0.000 | ||
| 505 | 2024.08.23 06:30 | modify | 170 | 0.10 | 145.611 | 0.000 | 146.511 | ||
| 506 | 2024.08.23 06:45 | buy | 171 | 0.10 | 145.526 | 0.000 | 0.000 | ||
| 507 | 2024.08.23 06:45 | modify | 171 | 0.10 | 145.526 | 0.000 | 146.426 | ||
| 508 | 2024.08.23 07:00 | buy | 172 | 0.10 | 145.484 | 0.000 | 0.000 | ||
| 509 | 2024.08.23 07:00 | modify | 172 | 0.10 | 145.484 | 0.000 | 146.384 | ||
| 510 | 2024.08.23 07:15 | buy | 173 | 0.10 | 145.551 | 0.000 | 0.000 | ||
| 511 | 2024.08.23 07:15 | modify | 173 | 0.10 | 145.551 | 0.000 | 146.451 | ||
| 512 | 2024.08.23 07:30 | sell | 174 | 0.10 | 145.632 | 0.000 | 0.000 | ||
| 513 | 2024.08.23 07:30 | modify | 174 | 0.10 | 145.632 | 0.000 | 144.732 | ||
| 514 | 2024.08.23 07:45 | sell | 175 | 0.10 | 145.811 | 0.000 | 0.000 | ||
| 515 | 2024.08.23 07:45 | modify | 175 | 0.10 | 145.811 | 0.000 | 144.911 | ||
| 516 | 2024.08.23 08:00 | sell | 176 | 0.10 | 145.831 | 0.000 | 0.000 | ||
| 517 | 2024.08.23 08:00 | modify | 176 | 0.10 | 145.831 | 0.000 | 144.931 | ||
| 518 | 2024.08.23 08:15 | sell | 177 | 0.10 | 145.822 | 0.000 | 0.000 | ||
| 519 | 2024.08.23 08:15 | modify | 177 | 0.10 | 145.822 | 0.000 | 144.922 | ||
| 520 | 2024.08.23 08:30 | sell | 178 | 0.10 | 145.886 | 0.000 | 0.000 | ||
| 521 | 2024.08.23 08:30 | modify | 178 | 0.10 | 145.886 | 0.000 | 144.986 | ||
| 522 | 2024.08.23 08:45 | sell | 179 | 0.10 | 145.869 | 0.000 | 0.000 | ||
| 523 | 2024.08.23 08:45 | modify | 179 | 0.10 | 145.869 | 0.000 | 144.969 | ||
| 524 | 2024.08.23 09:30 | close | 179 | 0.10 | 146.033 | 0.000 | 144.969 | -11.23 | 12546.27 |
| 525 | 2024.08.23 09:30 | close | 178 | 0.10 | 146.033 | 0.000 | 144.986 | -10.07 | 12536.20 |
| 526 | 2024.08.23 09:30 | close | 177 | 0.10 | 146.033 | 0.000 | 144.922 | -14.45 | 12521.75 |
| 527 | 2024.08.23 09:30 | close | 176 | 0.10 | 146.033 | 0.000 | 144.931 | -13.83 | 12507.92 |
| 528 | 2024.08.23 09:30 | close | 175 | 0.10 | 146.033 | 0.000 | 144.911 | -15.20 | 12492.72 |
| 529 | 2024.08.23 09:30 | close | 174 | 0.10 | 146.033 | 0.000 | 144.732 | -27.46 | 12465.26 |
| 530 | 2024.08.23 09:30 | close | 173 | 0.10 | 146.003 | 0.000 | 146.451 | 30.96 | 12496.22 |
| 531 | 2024.08.23 09:30 | close | 172 | 0.10 | 146.003 | 0.000 | 146.384 | 35.55 | 12531.77 |
| 532 | 2024.08.23 09:30 | close | 171 | 0.10 | 146.003 | 0.000 | 146.426 | 32.67 | 12564.44 |
| 533 | 2024.08.23 09:30 | close | 170 | 0.10 | 146.003 | 0.000 | 146.511 | 26.85 | 12591.29 |
| 534 | 2024.08.23 09:30 | close | 169 | 0.10 | 146.003 | 0.000 | 146.660 | 16.64 | 12607.93 |
| 535 | 2024.08.23 09:30 | close | 168 | 0.10 | 146.003 | 0.000 | 146.603 | 20.55 | 12628.48 |
| 536 | 2024.08.23 09:30 | close | 167 | 0.10 | 146.003 | 0.000 | 146.532 | 25.41 | 12653.89 |
| 537 | 2024.08.23 09:30 | close | 166 | 0.10 | 146.003 | 0.000 | 146.586 | 21.71 | 12675.60 |
| 538 | 2024.08.26 05:00 | sell | 180 | 0.10 | 144.039 | 0.000 | 0.000 | ||
| 539 | 2024.08.26 05:00 | modify | 180 | 0.10 | 144.039 | 0.000 | 143.139 | ||
| 540 | 2024.08.26 05:15 | sell | 181 | 0.10 | 143.961 | 0.000 | 0.000 | ||
| 541 | 2024.08.26 05:15 | modify | 181 | 0.10 | 143.961 | 0.000 | 143.061 | ||
| 542 | 2024.08.26 05:30 | sell | 182 | 0.10 | 144.078 | 0.000 | 0.000 | ||
| 543 | 2024.08.26 05:30 | modify | 182 | 0.10 | 144.078 | 0.000 | 143.178 | ||
| 544 | 2024.08.26 05:45 | sell | 183 | 0.10 | 144.149 | 0.000 | 0.000 | ||
| 545 | 2024.08.26 05:45 | modify | 183 | 0.10 | 144.149 | 0.000 | 143.249 | ||
| 546 | 2024.08.26 06:00 | sell | 184 | 0.10 | 144.056 | 0.000 | 0.000 | ||
| 547 | 2024.08.26 06:00 | modify | 184 | 0.10 | 144.056 | 0.000 | 143.156 | ||
| 548 | 2024.08.26 06:15 | sell | 185 | 0.10 | 144.061 | 0.000 | 0.000 | ||
| 549 | 2024.08.26 06:15 | modify | 185 | 0.10 | 144.061 | 0.000 | 143.161 | ||
| 550 | 2024.08.26 06:45 | buy | 186 | 0.10 | 143.811 | 0.000 | 0.000 | ||
| 551 | 2024.08.26 06:45 | modify | 186 | 0.10 | 143.811 | 0.000 | 144.711 | ||
| 552 | 2024.08.26 08:00 | buy | 187 | 0.10 | 143.915 | 0.000 | 0.000 | ||
| 553 | 2024.08.26 08:00 | modify | 187 | 0.10 | 143.915 | 0.000 | 144.815 | ||
| 554 | 2024.08.26 08:15 | buy | 188 | 0.10 | 143.860 | 0.000 | 0.000 | ||
| 555 | 2024.08.26 08:15 | modify | 188 | 0.10 | 143.860 | 0.000 | 144.760 | ||
| 556 | 2024.08.26 09:30 | close | 188 | 0.10 | 143.917 | 0.000 | 144.760 | 3.96 | 12679.56 |
| 557 | 2024.08.26 09:30 | close | 187 | 0.10 | 143.917 | 0.000 | 144.815 | 0.14 | 12679.70 |
| 558 | 2024.08.26 09:30 | close | 186 | 0.10 | 143.917 | 0.000 | 144.711 | 7.37 | 12687.07 |
| 559 | 2024.08.26 09:30 | close | 185 | 0.10 | 143.947 | 0.000 | 143.161 | 7.92 | 12694.99 |
| 560 | 2024.08.26 09:30 | close | 184 | 0.10 | 143.947 | 0.000 | 143.156 | 7.57 | 12702.56 |
| 561 | 2024.08.26 09:30 | close | 183 | 0.10 | 143.947 | 0.000 | 143.249 | 14.03 | 12716.59 |
| 562 | 2024.08.26 09:30 | close | 182 | 0.10 | 143.947 | 0.000 | 143.178 | 9.10 | 12725.69 |
| 563 | 2024.08.26 09:30 | close | 181 | 0.10 | 143.947 | 0.000 | 143.061 | 0.97 | 12726.66 |
| 564 | 2024.08.26 09:30 | close | 180 | 0.10 | 143.947 | 0.000 | 143.139 | 6.39 | 12733.05 |
| 565 | 2024.08.27 05:45 | sell | 189 | 0.10 | 144.838 | 0.000 | 0.000 | ||
| 566 | 2024.08.27 05:45 | modify | 189 | 0.10 | 144.838 | 0.000 | 143.938 | ||
| 567 | 2024.08.27 06:30 | buy | 190 | 0.10 | 144.744 | 0.000 | 0.000 | ||
| 568 | 2024.08.27 06:30 | modify | 190 | 0.10 | 144.744 | 0.000 | 145.644 | ||
| 569 | 2024.08.27 06:45 | sell | 191 | 0.10 | 144.680 | 0.000 | 0.000 | ||
| 570 | 2024.08.27 06:45 | modify | 191 | 0.10 | 144.680 | 0.000 | 143.780 | ||
| 571 | 2024.08.27 07:00 | sell | 192 | 0.10 | 144.825 | 0.000 | 0.000 | ||
| 572 | 2024.08.27 07:00 | modify | 192 | 0.10 | 144.825 | 0.000 | 143.925 | ||
| 573 | 2024.08.27 07:15 | sell | 193 | 0.10 | 144.894 | 0.000 | 0.000 | ||
| 574 | 2024.08.27 07:15 | modify | 193 | 0.10 | 144.894 | 0.000 | 143.994 | ||
| 575 | 2024.08.27 07:30 | sell | 194 | 0.10 | 145.067 | 0.000 | 0.000 | ||
| 576 | 2024.08.27 07:30 | modify | 194 | 0.10 | 145.067 | 0.000 | 144.167 | ||
| 577 | 2024.08.27 07:45 | sell | 195 | 0.10 | 145.030 | 0.000 | 0.000 | ||
| 578 | 2024.08.27 07:45 | modify | 195 | 0.10 | 145.030 | 0.000 | 144.130 | ||
| 579 | 2024.08.27 08:00 | sell | 196 | 0.10 | 144.997 | 0.000 | 0.000 | ||
| 580 | 2024.08.27 08:00 | modify | 196 | 0.10 | 144.997 | 0.000 | 144.097 | ||
| 581 | 2024.08.27 08:15 | sell | 197 | 0.10 | 145.043 | 0.000 | 0.000 | ||
| 582 | 2024.08.27 08:15 | modify | 197 | 0.10 | 145.043 | 0.000 | 144.143 | ||
| 583 | 2024.08.27 08:30 | sell | 198 | 0.10 | 145.039 | 0.000 | 0.000 | ||
| 584 | 2024.08.27 08:30 | modify | 198 | 0.10 | 145.039 | 0.000 | 144.139 | ||
| 585 | 2024.08.27 08:45 | sell | 199 | 0.10 | 145.103 | 0.000 | 0.000 | ||
| 586 | 2024.08.27 08:45 | modify | 199 | 0.10 | 145.103 | 0.000 | 144.203 | ||
| 587 | 2024.08.27 09:30 | close | 199 | 0.10 | 144.888 | 0.000 | 144.203 | 14.84 | 12747.89 |
| 588 | 2024.08.27 09:30 | close | 198 | 0.10 | 144.888 | 0.000 | 144.139 | 10.42 | 12758.31 |
| 589 | 2024.08.27 09:30 | close | 197 | 0.10 | 144.888 | 0.000 | 144.143 | 10.70 | 12769.01 |
| 590 | 2024.08.27 09:30 | close | 196 | 0.10 | 144.888 | 0.000 | 144.097 | 7.52 | 12776.53 |
| 591 | 2024.08.27 09:30 | close | 195 | 0.10 | 144.888 | 0.000 | 144.130 | 9.80 | 12786.33 |
| 592 | 2024.08.27 09:30 | close | 194 | 0.10 | 144.888 | 0.000 | 144.167 | 12.35 | 12798.68 |
| 593 | 2024.08.27 09:30 | close | 193 | 0.10 | 144.888 | 0.000 | 143.994 | 0.41 | 12799.09 |
| 594 | 2024.08.27 09:30 | close | 192 | 0.10 | 144.888 | 0.000 | 143.925 | -4.35 | 12794.74 |
| 595 | 2024.08.27 09:30 | close | 191 | 0.10 | 144.888 | 0.000 | 143.780 | -14.36 | 12780.38 |
| 596 | 2024.08.27 09:30 | close | 190 | 0.10 | 144.858 | 0.000 | 145.644 | 7.87 | 12788.25 |
| 597 | 2024.08.27 09:30 | close | 189 | 0.10 | 144.888 | 0.000 | 143.938 | -3.45 | 12784.80 |
| 598 | 2024.08.28 05:30 | sell | 200 | 0.10 | 144.485 | 0.000 | 0.000 | ||
| 599 | 2024.08.28 05:30 | modify | 200 | 0.10 | 144.485 | 0.000 | 143.585 | ||
| 600 | 2024.08.28 05:45 | sell | 201 | 0.10 | 144.418 | 0.000 | 0.000 | ||
| 601 | 2024.08.28 05:45 | modify | 201 | 0.10 | 144.418 | 0.000 | 143.518 | ||
| 602 | 2024.08.28 06:15 | sell | 202 | 0.10 | 144.547 | 0.000 | 0.000 | ||
| 603 | 2024.08.28 06:15 | modify | 202 | 0.10 | 144.547 | 0.000 | 143.647 | ||
| 604 | 2024.08.28 06:30 | sell | 203 | 0.10 | 144.554 | 0.000 | 0.000 | ||
| 605 | 2024.08.28 06:30 | modify | 203 | 0.10 | 144.554 | 0.000 | 143.654 | ||
| 606 | 2024.08.28 06:45 | sell | 204 | 0.10 | 144.469 | 0.000 | 0.000 | ||
| 607 | 2024.08.28 06:45 | modify | 204 | 0.10 | 144.469 | 0.000 | 143.569 | ||
| 608 | 2024.08.28 07:00 | sell | 205 | 0.10 | 144.533 | 0.000 | 0.000 | ||
| 609 | 2024.08.28 07:00 | modify | 205 | 0.10 | 144.533 | 0.000 | 143.633 | ||
| 610 | 2024.08.28 07:45 | sell | 206 | 0.10 | 144.427 | 0.000 | 0.000 | ||
| 611 | 2024.08.28 07:45 | modify | 206 | 0.10 | 144.427 | 0.000 | 143.527 | ||
| 612 | 2024.08.28 08:00 | sell | 207 | 0.10 | 144.564 | 0.000 | 0.000 | ||
| 613 | 2024.08.28 08:00 | modify | 207 | 0.10 | 144.564 | 0.000 | 143.664 | ||
| 614 | 2024.08.28 09:30 | close | 207 | 0.10 | 144.159 | 0.000 | 143.664 | 28.09 | 12812.89 |
| 615 | 2024.08.28 09:30 | close | 206 | 0.10 | 144.159 | 0.000 | 143.527 | 18.59 | 12831.48 |
| 616 | 2024.08.28 09:30 | close | 205 | 0.10 | 144.159 | 0.000 | 143.633 | 25.94 | 12857.42 |
| 617 | 2024.08.28 09:30 | close | 204 | 0.10 | 144.159 | 0.000 | 143.569 | 21.50 | 12878.92 |
| 618 | 2024.08.28 09:30 | close | 203 | 0.10 | 144.159 | 0.000 | 143.654 | 27.40 | 12906.32 |
| 619 | 2024.08.28 09:30 | close | 202 | 0.10 | 144.159 | 0.000 | 143.647 | 26.91 | 12933.23 |
| 620 | 2024.08.28 09:30 | close | 201 | 0.10 | 144.159 | 0.000 | 143.518 | 17.97 | 12951.20 |
| 621 | 2024.08.28 09:30 | close | 200 | 0.10 | 144.159 | 0.000 | 143.585 | 22.61 | 12973.81 |
| 622 | 2024.08.29 05:00 | sell | 208 | 0.10 | 144.671 | 0.000 | 0.000 | ||
| 623 | 2024.08.29 05:00 | modify | 208 | 0.10 | 144.671 | 0.000 | 143.771 | ||
| 624 | 2024.08.29 05:15 | sell | 209 | 0.10 | 144.777 | 0.000 | 0.000 | ||
| 625 | 2024.08.29 05:15 | modify | 209 | 0.10 | 144.777 | 0.000 | 143.877 | ||
| 626 | 2024.08.29 05:30 | sell | 210 | 0.10 | 144.766 | 0.000 | 0.000 | ||
| 627 | 2024.08.29 05:30 | modify | 210 | 0.10 | 144.766 | 0.000 | 143.866 | ||
| 628 | 2024.08.29 05:45 | sell | 211 | 0.10 | 144.747 | 0.000 | 0.000 | ||
| 629 | 2024.08.29 05:45 | modify | 211 | 0.10 | 144.747 | 0.000 | 143.847 | ||
| 630 | 2024.08.29 06:00 | sell | 212 | 0.10 | 144.616 | 0.000 | 0.000 | ||
| 631 | 2024.08.29 06:00 | modify | 212 | 0.10 | 144.616 | 0.000 | 143.716 | ||
| 632 | 2024.08.29 06:15 | sell | 213 | 0.10 | 144.568 | 0.000 | 0.000 | ||
| 633 | 2024.08.29 06:15 | modify | 213 | 0.10 | 144.568 | 0.000 | 143.668 | ||
| 634 | 2024.08.29 07:00 | buy | 214 | 0.10 | 144.611 | 0.000 | 0.000 | ||
| 635 | 2024.08.29 07:00 | modify | 214 | 0.10 | 144.611 | 0.000 | 145.511 | ||
| 636 | 2024.08.29 07:45 | sell | 215 | 0.10 | 144.820 | 0.000 | 0.000 | ||
| 637 | 2024.08.29 07:45 | modify | 215 | 0.10 | 144.820 | 0.000 | 143.920 | ||
| 638 | 2024.08.29 08:00 | sell | 216 | 0.10 | 144.726 | 0.000 | 0.000 | ||
| 639 | 2024.08.29 08:00 | modify | 216 | 0.10 | 144.726 | 0.000 | 143.826 | ||
| 640 | 2024.08.29 08:15 | sell | 217 | 0.10 | 144.663 | 0.000 | 0.000 | ||
| 641 | 2024.08.29 08:15 | modify | 217 | 0.10 | 144.663 | 0.000 | 143.763 | ||
| 642 | 2024.08.29 08:45 | buy | 218 | 0.10 | 144.600 | 0.000 | 0.000 | ||
| 643 | 2024.08.29 08:45 | modify | 218 | 0.10 | 144.600 | 0.000 | 145.500 | ||
| 644 | 2024.08.29 09:30 | close | 218 | 0.10 | 144.644 | 0.000 | 145.500 | 3.04 | 12976.85 |
| 645 | 2024.08.29 09:30 | close | 217 | 0.10 | 144.674 | 0.000 | 143.763 | -0.76 | 12976.09 |
| 646 | 2024.08.29 09:30 | close | 216 | 0.10 | 144.674 | 0.000 | 143.826 | 3.59 | 12979.68 |
| 647 | 2024.08.29 09:30 | close | 215 | 0.10 | 144.674 | 0.000 | 143.920 | 10.09 | 12989.77 |
| 648 | 2024.08.29 09:30 | close | 214 | 0.10 | 144.644 | 0.000 | 145.511 | 2.28 | 12992.05 |
| 649 | 2024.08.29 09:30 | close | 213 | 0.10 | 144.674 | 0.000 | 143.668 | -7.33 | 12984.72 |
| 650 | 2024.08.29 09:30 | close | 212 | 0.10 | 144.674 | 0.000 | 143.716 | -4.01 | 12980.71 |
| 651 | 2024.08.29 09:30 | close | 211 | 0.10 | 144.674 | 0.000 | 143.847 | 5.05 | 12985.76 |
| 652 | 2024.08.29 09:30 | close | 210 | 0.10 | 144.674 | 0.000 | 143.866 | 6.36 | 12992.12 |
| 653 | 2024.08.29 09:30 | close | 209 | 0.10 | 144.674 | 0.000 | 143.877 | 7.12 | 12999.24 |
| 654 | 2024.08.29 09:30 | close | 208 | 0.10 | 144.674 | 0.000 | 143.771 | -0.21 | 12999.03 |
| 655 | 2024.08.30 05:15 | sell | 219 | 0.10 | 144.827 | 0.000 | 0.000 | ||
| 656 | 2024.08.30 05:15 | modify | 219 | 0.10 | 144.827 | 0.000 | 143.927 | ||
| 657 | 2024.08.30 06:00 | sell | 220 | 0.10 | 144.867 | 0.000 | 0.000 | ||
| 658 | 2024.08.30 06:00 | modify | 220 | 0.10 | 144.867 | 0.000 | 143.967 | ||
| 659 | 2024.08.30 06:15 | sell | 221 | 0.10 | 144.934 | 0.000 | 0.000 | ||
| 660 | 2024.08.30 06:15 | modify | 221 | 0.10 | 144.934 | 0.000 | 144.034 | ||
| 661 | 2024.08.30 06:30 | sell | 222 | 0.10 | 145.044 | 0.000 | 0.000 | ||
| 662 | 2024.08.30 06:30 | modify | 222 | 0.10 | 145.044 | 0.000 | 144.144 | ||
| 663 | 2024.08.30 06:45 | sell | 223 | 0.10 | 145.040 | 0.000 | 0.000 | ||
| 664 | 2024.08.30 06:45 | modify | 223 | 0.10 | 145.040 | 0.000 | 144.140 | ||
| 665 | 2024.08.30 07:00 | sell | 224 | 0.10 | 144.953 | 0.000 | 0.000 | ||
| 666 | 2024.08.30 07:00 | modify | 224 | 0.10 | 144.953 | 0.000 | 144.053 | ||
| 667 | 2024.08.30 07:15 | sell | 225 | 0.10 | 144.953 | 0.000 | 0.000 | ||
| 668 | 2024.08.30 07:15 | modify | 225 | 0.10 | 144.953 | 0.000 | 144.053 | ||
| 669 | 2024.08.30 07:45 | sell | 226 | 0.10 | 144.945 | 0.000 | 0.000 | ||
| 670 | 2024.08.30 07:45 | modify | 226 | 0.10 | 144.945 | 0.000 | 144.045 | ||
| 671 | 2024.08.30 08:45 | sell | 227 | 0.10 | 145.004 | 0.000 | 0.000 | ||
| 672 | 2024.08.30 08:45 | modify | 227 | 0.10 | 145.004 | 0.000 | 144.104 | ||
| 673 | 2024.08.30 09:30 | close | 227 | 0.10 | 145.120 | 0.000 | 144.104 | -7.99 | 12991.04 |
| 674 | 2024.08.30 09:30 | close | 226 | 0.10 | 145.120 | 0.000 | 144.045 | -12.06 | 12978.98 |
| 675 | 2024.08.30 09:30 | close | 225 | 0.10 | 145.120 | 0.000 | 144.053 | -11.51 | 12967.47 |
| 676 | 2024.08.30 09:30 | close | 224 | 0.10 | 145.120 | 0.000 | 144.053 | -11.51 | 12955.96 |
| 677 | 2024.08.30 09:30 | close | 223 | 0.10 | 145.120 | 0.000 | 144.140 | -5.51 | 12950.45 |
| 678 | 2024.08.30 09:30 | close | 222 | 0.10 | 145.120 | 0.000 | 144.144 | -5.24 | 12945.21 |
| 679 | 2024.08.30 09:30 | close | 221 | 0.10 | 145.120 | 0.000 | 144.034 | -12.82 | 12932.39 |
| 680 | 2024.08.30 09:30 | close | 220 | 0.10 | 145.120 | 0.000 | 143.967 | -17.43 | 12914.96 |
| 681 | 2024.08.30 09:30 | close | 219 | 0.10 | 145.120 | 0.000 | 143.927 | -20.19 | 12894.77 |